| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.90 |
6.14 |
290.50 |
281.90 |
16,300.00 |
OGDC |
133.95 |
-2.05 |
136.50 |
133.75 |
8,105,800.00 |
Pak Oilfields |
358.70 |
-6.75 |
367.00 |
356.50 |
4,707,400.00 |
Pak Petroleum |
257.50 |
-3.60 |
262.70 |
256.55 |
2,832,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
