| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
705.00 |
-23.00 |
710.00 |
705.00 |
3,000.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
3.00 |
107.00 |
107.00 |
.00 |
ECOPACK |
15.35 |
.05 |
15.60 |
15.10 |
80,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
26.25 |
-1.30 |
27.00 |
26.25 |
4,500.00 |
Grays of Cambrid |
210.90 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.75 |
.25 |
12.75 |
12.00 |
21,000.00 |
Mandviwala |
3.50 |
-.25 |
3.60 |
3.50 |
9,500.00 |
Pace (Pak) |
32.35 |
-.50 |
32.90 |
32.10 |
483,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
498.80 |
18.80 |
498.80 |
498.80 |
100.00 |
Shifa Int.Hospital |
22.75 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.10 |
-.30 |
30.55 |
30.05 |
44,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
241.00 |
1.10 |
244.00 |
236.00 |
38,800.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
