| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.00 |
-.25 |
5.30 |
4.60 |
1,235,000.00 |
Arif Habib |
309.25 |
-3.90 |
318.55 |
307.00 |
700,500.00 |
Arif Habib Sec. |
175.85 |
-2.05 |
178.75 |
175.10 |
4,244,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.15 |
-.05 |
27.00 |
26.15 |
6,500.00 |
Escorts Bank |
15.40 |
.00 |
15.40 |
15.20 |
4,500.00 |
F. Nat.Equities |
76.10 |
3.60 |
76.10 |
72.95 |
2,495,000.00 |
IGI Inv.Bank |
11.90 |
-.10 |
12.00 |
11.85 |
141,500.00 |
Invest Cap.Bank |
6.45 |
-.40 |
6.90 |
6.25 |
350,500.00 |
Investec Sec. |
5.25 |
.00 |
5.25 |
5.00 |
39,500.00 |
Ist.Capital Sec. |
99.90 |
-1.10 |
99.90 |
97.50 |
26,600.00 |
Ist.Dawood Bank |
62.50 |
2.50 |
62.50 |
59.05 |
34,000.00 |
J.O.V.& Co |
122.25 |
-3.60 |
127.40 |
122.00 |
1,982,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
686.80 |
-6.65 |
714.50 |
685.00 |
3,527,600.00 |
JS Global Cap. |
404.00 |
-10.00 |
423.00 |
404.00 |
12,900.00 |
JS Investment |
79.10 |
1.55 |
81.40 |
77.25 |
2,758,900.00 |
Network Mic Bank |
9.25 |
.10 |
9.50 |
9.25 |
32,500.00 |
Orix Bank |
8.05 |
-.10 |
8.20 |
7.95 |
347,500.00 |
PDG House |
5.25 |
-.15 |
5.30 |
5.10 |
25,500.00 |
Pervez Ahmed |
58.45 |
1.75 |
59.45 |
57.40 |
6,456,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
15.45 |
.10 |
15.85 |
15.15 |
19,500.00 |
Trust Inv.Bank |
29.00 |
.50 |
29.00 |
27.15 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
