| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
389.45 |
-2.55 |
395.50 |
387.00 |
625,800.00 |
American Life |
49.85 |
-.15 |
49.85 |
47.65 |
4,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
65.05 |
-.85 |
67.00 |
65.05 |
13,500.00 |
Atlas Ins |
164.95 |
2.95 |
165.00 |
162.00 |
44,400.00 |
Central Ins |
208.00 |
-.90 |
211.00 |
208.00 |
12,500.00 |
Century Ins. |
71.00 |
-1.00 |
74.90 |
71.00 |
55,000.00 |
Cres.Star Ins. |
21.40 |
-1.10 |
21.40 |
21.40 |
1,000.00 |
East West Ins. |
227.55 |
10.80 |
227.55 |
227.55 |
.00 |
EFU General Ins |
702.95 |
-1.20 |
718.00 |
697.00 |
451,900.00 |
EFU Life Assur |
747.45 |
35.55 |
747.45 |
714.00 |
190,100.00 |
Habib Ins |
87.90 |
.45 |
87.90 |
86.60 |
26,700.00 |
IGI Ins |
398.45 |
4.25 |
399.50 |
394.50 |
25,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
22.80 |
1.05 |
22.80 |
22.15 |
177,000.00 |
New Jub. Life |
69.85 |
-.15 |
70.30 |
69.00 |
55,000.00 |
New Jubilee Ins. |
219.00 |
-.90 |
220.00 |
218.00 |
6,100.00 |
Pak Gen.Ins |
14.20 |
.15 |
14.45 |
13.60 |
37,500.00 |
Pak Guar.Ins |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
332.00 |
1.00 |
336.50 |
329.00 |
145,800.00 |
PICIC Ins |
42.00 |
-.80 |
42.15 |
41.75 |
62,500.00 |
Platinum Ins |
15.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
52.20 |
-.40 |
53.60 |
52.20 |
8,500.00 |
Progressive Ins. |
10.90 |
.10 |
10.90 |
10.35 |
35,500.00 |
Reliance Ins |
37.80 |
-.30 |
38.60 |
37.00 |
32,000.00 |
Shaheen Ins |
70.95 |
-3.70 |
70.95 |
70.95 |
2,000.00 |
Silver Star Ins. |
45.25 |
-1.35 |
47.00 |
45.00 |
33,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.90 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.05 |
-.85 |
33.00 |
32.05 |
6,500.00 |
Universal Ins |
45.80 |
-1.10 |
47.25 |
44.60 |
59,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
