| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
110.50 |
1.30 |
111.85 |
109.25 |
16,054.00 |
DSFL march |
10.80 |
1.00 |
10.80 |
9.60 |
6,660.00 |
ENGRO march |
329.40 |
.95 |
330.30 |
323.60 |
5,291.00 |
FFBL march |
56.40 |
.20 |
56.45 |
55.65 |
374.00 |
HUBC march |
31.45 |
-.80 |
32.30 |
31.00 |
461.00 |
MCB march |
400.60 |
-3.90 |
404.50 |
392.05 |
14,790.00 |
NBP march |
261.82 |
-7.43 |
270.40 |
261.00 |
10,819.00 |
NBP march(B) |
233.50 |
-6.70 |
241.44 |
233.00 |
9,399.00 |
OGDC march |
134.55 |
-2.10 |
136.95 |
134.25 |
7,097.00 |
POL march |
361.00 |
-5.50 |
368.00 |
358.00 |
5,052.00 |
PPL march |
259.00 |
-3.60 |
263.70 |
258.00 |
3,482.00 |
PSO march |
523.00 |
10.55 |
529.45 |
512.15 |
12,354.00 |
SNGP march |
66.25 |
-1.00 |
67.00 |
66.20 |
80.00 |
SSGC march |
28.00 |
.00 |
28.00 |
28.00 |
2.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
