| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.60 |
-.10 |
26.00 |
25.10 |
20,000.00 |
Bolan Casting |
73.00 |
-.90 |
73.00 |
73.00 |
.00 |
Crescent Steel |
81.00 |
-2.10 |
83.50 |
80.00 |
362,400.00 |
Dadex Eternit |
70.00 |
-1.00 |
70.00 |
70.00 |
2,000,000.00 |
Dost Steels |
33.10 |
-.65 |
33.95 |
33.00 |
621,000.00 |
Huffaz Pipe |
114.00 |
-3.00 |
118.00 |
114.00 |
1,400.00 |
Intern Ind |
131.15 |
.00 |
132.00 |
130.00 |
48,000.00 |
KSB Pumps |
207.00 |
-7.00 |
217.00 |
207.00 |
600.00 |
Pak Engineering |
385.00 |
15.00 |
388.50 |
385.00 |
500.00 |
Sazgar Engg |
108.90 |
.00 |
108.90 |
106.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
