| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.80 |
15.00 |
13.90 |
20,500.00 |
Berger Paints |
128.00 |
-1.10 |
130.00 |
128.00 |
1,300.00 |
Biafo Ind |
37.00 |
-1.00 |
37.00 |
37.00 |
500.00 |
BoC (Pak) |
265.00 |
-3.50 |
269.10 |
263.00 |
33,600.00 |
Buxly Paints |
76.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
306.00 |
-4.00 |
310.00 |
306.00 |
9,700.00 |
Colgate Palm |
700.00 |
.00 |
700.00 |
700.00 |
100.00 |
Dynea Pakistan |
18.65 |
.20 |
18.65 |
18.65 |
1,500.00 |
ICI Pakistan |
196.45 |
.45 |
197.25 |
193.00 |
102,900.00 |
Ittehad Chemical |
37.30 |
1.30 |
37.30 |
37.30 |
500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.75 |
-.25 |
6.15 |
5.75 |
2,505,000.00 |
Nimir Resins |
12.45 |
-.35 |
12.90 |
12.40 |
340,500.00 |
Pak Gum |
73.50 |
-3.20 |
73.55 |
73.50 |
300.00 |
Pak PTA |
5.35 |
-.20 |
5.60 |
5.25 |
2,441,500.00 |
Shaffi Chemical |
6.90 |
-.05 |
6.95 |
6.60 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
318.90 |
-1.10 |
318.90 |
315.00 |
13,600.00 |
Sitara Peroxide |
62.15 |
-.25 |
63.70 |
61.70 |
2,816,000.00 |
Wah-Noble |
49.00 |
.00 |
49.30 |
49.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
