| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.80 |
.20 |
14.00 |
13.50 |
2,389,500.00 |
Attock Cement |
113.80 |
1.85 |
114.80 |
108.50 |
447,100.00 |
Bestway Cement |
50.00 |
-.50 |
50.00 |
49.00 |
600.00 |
Cherat Cement |
44.35 |
-.65 |
45.95 |
43.50 |
76,900.00 |
D.G.K.Cement |
110.25 |
1.60 |
111.80 |
108.85 |
34,241,000.00 |
Dadabhoy Cement |
7.80 |
.10 |
7.95 |
7.65 |
131,500.00 |
Dandot Cement |
18.00 |
.00 |
18.05 |
17.60 |
11,000.00 |
Dewan Cement |
15.45 |
.55 |
15.75 |
14.80 |
2,755,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.25 |
.20 |
15.45 |
15.10 |
2,262,500.00 |
Fecto Cement |
25.25 |
.40 |
25.65 |
24.75 |
23,500.00 |
Flying Cement |
12.70 |
.30 |
13.10 |
12.45 |
698,000.00 |
Gharibwal Cement |
15.75 |
1.00 |
15.75 |
14.85 |
87,000.00 |
Javedan Cement |
102.00 |
1.00 |
102.00 |
102.00 |
13,300.00 |
Kohat Cement |
46.45 |
-.35 |
47.50 |
45.50 |
489,500.00 |
Lucky Cement |
138.85 |
.95 |
139.45 |
136.80 |
33,846,000.00 |
Maple Leaf Cement |
18.95 |
1.00 |
18.95 |
18.00 |
7,382,500.00 |
Mustehkam Cement |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.10 |
4.20 |
4.00 |
9,000.00 |
Pakistan Cement |
11.10 |
.05 |
11.45 |
11.00 |
4,353,500.00 |
Pioneer Cement |
30.90 |
1.45 |
30.90 |
30.00 |
1,628,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
