| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
5.00 |
258.00 |
254.00 |
3,900.00 |
Atlas Honda |
208.10 |
-.90 |
208.10 |
208.10 |
100.00 |
Dewan Motors |
11.30 |
.20 |
11.60 |
11.10 |
376,000.00 |
Ghandhara Nissan |
35.80 |
-.50 |
36.20 |
35.50 |
16,500.00 |
Ghani Automobile |
15.25 |
1.00 |
15.25 |
14.60 |
596,000.00 |
Hinopak Motor |
526.95 |
.00 |
526.95 |
526.95 |
12,000.00 |
Honda Atlas Cars |
41.65 |
-.35 |
42.40 |
41.50 |
56,700.00 |
Indus Motor |
296.50 |
-1.50 |
298.00 |
290.10 |
2,700.00 |
Millat Tractors |
296.50 |
-2.25 |
299.90 |
294.10 |
10,400.00 |
Pak Suzuki |
263.00 |
-4.95 |
269.85 |
262.00 |
171,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
