| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.45 |
5.25 |
5.00 |
10,000.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.40 |
2.80 |
59.40 |
56.70 |
587,300.00 |
Aruj Garments |
16.50 |
-.40 |
16.50 |
16.50 |
.00 |
Azgard Nine |
64.50 |
2.80 |
64.70 |
61.80 |
9,994,000.00 |
Blessed Textile |
73.25 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.35 |
.05 |
10.40 |
10.30 |
48,500.00 |
Colony Mills |
31.05 |
-.40 |
31.70 |
31.00 |
15,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.00 |
-.45 |
70.00 |
69.00 |
300.00 |
Dawood Law |
128.00 |
-4.95 |
134.90 |
127.15 |
106,300.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
-.50 |
4.00 |
4.00 |
1,500.00 |
Gul Ahmed |
45.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
17.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
-.05 |
10.50 |
10.50 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.70 |
-.20 |
5.80 |
5.70 |
4,500.00 |
Kohinoor Mills |
19.05 |
-.80 |
20.75 |
19.05 |
7,500.00 |
Kohinoor Textile |
17.65 |
.15 |
18.40 |
17.00 |
443,500.00 |
Masood Textile |
22.25 |
.95 |
22.25 |
22.25 |
1,000.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.65 |
1.00 |
5.65 |
5.60 |
12,500.00 |
Mubarak Textile |
4.25 |
.15 |
4.25 |
4.25 |
.00 |
Nina Ind. |
12.75 |
-.15 |
12.75 |
12.75 |
.00 |
Nishat (Chunian) |
32.25 |
.00 |
32.55 |
32.05 |
95,500.00 |
Nishat Mills |
115.65 |
1.80 |
116.30 |
114.45 |
4,824,600.00 |
Quetta Textile |
119.00 |
5.50 |
119.15 |
119.00 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.05 |
.90 |
13.15 |
12.10 |
71,000.00 |
Safa Textile |
6.50 |
-.50 |
6.50 |
6.50 |
1,000.00 |
Sapphire Fiber |
243.00 |
11.50 |
243.05 |
242.45 |
3,700.00 |
Sapphire Textile |
120.75 |
5.75 |
120.75 |
120.00 |
2,400.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
37.50 |
-1.50 |
37.50 |
37.50 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.70 |
.05 |
6.70 |
6.20 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
