| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.65 |
.15 |
7.00 |
6.55 |
639,000.00 |
Eye Television |
67.95 |
.55 |
68.50 |
65.00 |
1,190,500.00 |
Netsol Technolog |
121.70 |
.25 |
123.20 |
121.50 |
1,525,400.00 |
Pak Datacom |
120.00 |
.50 |
120.00 |
120.00 |
500.00 |
PTCL(A) |
45.85 |
1.40 |
46.00 |
44.55 |
13,727,000.00 |
Southern Network |
12.00 |
-.20 |
12.30 |
11.85 |
25,500.00 |
Telecard |
9.75 |
.10 |
9.80 |
9.60 |
405,000.00 |
TRG Pakistan |
11.85 |
.25 |
12.10 |
11.70 |
3,099,500.00 |
WorldCall Telecom |
16.60 |
.50 |
16.60 |
16.10 |
551,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
