| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.60 |
-.15 |
10.00 |
9.50 |
1,286,500.00 |
Gatron Industrie |
97.00 |
.00 |
97.00 |
96.90 |
500.00 |
Ibrahim Fibres |
67.75 |
3.20 |
67.75 |
66.00 |
137,500.00 |
Liberty Mills |
75.00 |
-2.15 |
76.00 |
75.00 |
16,500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.70 |
-.05 |
8.80 |
8.70 |
5,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.95 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
