Company

Close

Change

High

Low

Volume

Adam Sugar

11.50

.00

.00

.00

.00

AL-Abbas Sugar

58.00

2.00

58.25

57.00

10,700.00

AL-Noor Sugar

19.00

-.10

19.00

19.00

1,500.00

Ansari Sugar

5.00

.00

5.00

5.00

1,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

9.00

.00

.00

.00

.00

Crescent Sugar

11.00

.00

11.00

10.90

15,500.00

Dewan Sugar

9.00

.00

9.00

9.00

1,000.00

Faran Sugar

12.25

.00

.00

.00

.00

Fecto Sugar

7.50

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

51.95

-.55

52.50

51.50

32,500.00

Habib-ADM

13.15

.20

13.20

13.00

8,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

35.80

-1.85

35.80

35.80

500.00

Hussein Sugar

21.25

.00

.00

.00

.00

J.D.W.Sugar

63.50

-.50

64.90

63.00

16,700.00

Kohinoor Sugar

19.00

.00

.00

.00

.00

Mehran Sugar

15.15

.00

.00

.00

.00

Mirpurkhas Sugar

152.05

.00

.00

.00

.00

Mirza Sugar

4.00

-.05

4.15

4.00

31,000.00

Noon Sugar

30.00

-1.00

30.50

30.00

1,000.00

Premier Sugar

65.00

2.00

65.00

65.00

100.00

Sakrand Sugar

3.25

.05

3.25

3.25

5,000.00

Sanghar Sugar

8.85

-.05

8.85

8.85

.00

Shahmurad Sugar

8.30

.00

.00

.00

.00

Shahtaj Sugar

56.20

1.70

56.20

56.20

1,500.00

Shakarganj

33.50

.00

33.85

33.00

12,000.00

Sind Abadgar

16.40

.00

.00

.00

.00

Tandlianwala Sugar

11.60

.05

11.60

11.60

1,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

260.00

-7.00

260.00

260.00

100.00