| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.20 |
.05 |
2.25 |
2.15 |
33,000.00 |
Hub Power |
33.00 |
.00 |
33.60 |
32.70 |
1,946,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.05 |
.05 |
5.05 |
4.90 |
314,000.00 |
Kohinoor Energy |
31.20 |
-.75 |
31.50 |
31.10 |
35,000.00 |
Kohinoor Power |
6.20 |
-.15 |
6.20 |
6.00 |
6,000.00 |
Kot Addu |
52.15 |
.40 |
52.15 |
51.50 |
436,000.00 |
Sitara Energy |
33.35 |
.25 |
33.50 |
32.90 |
19,000.00 |
Southern Electrics |
7.70 |
.35 |
8.10 |
7.40 |
1,980,500.00 |
Tri-Star Power |
1.90 |
-.05 |
2.00 |
1.90 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
