| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.80 |
4.80 |
188.80 |
186.00 |
12,700.00 |
Ferozsons (Lab) |
236.00 |
1.50 |
238.00 |
233.05 |
2,300.00 |
GlaxoSmith |
188.00 |
1.45 |
189.00 |
187.00 |
6,700.00 |
Highnoon (Lab) |
87.30 |
.20 |
88.00 |
86.80 |
66,800.00 |
Otsuka Pak |
86.40 |
-1.50 |
86.40 |
83.90 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
-5.50 |
270.00 |
261.75 |
21,500.00 |
Searle Pak |
64.35 |
-1.45 |
65.30 |
64.30 |
45,500.00 |
Wyeth Pakistan |
2,125.00 |
-50.00 |
2,125.00 |
2,125.00 |
540.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
