| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
68.95 |
-.05 |
69.90 |
68.95 |
6,600.00 |
Cherat Papersack |
182.90 |
1.30 |
183.50 |
180.00 |
17,900.00 |
Dadabhoy Sack |
10.05 |
1.00 |
10.05 |
10.05 |
3,000.00 |
Merit Pack |
89.15 |
-.85 |
89.95 |
89.00 |
6,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
356.00 |
4.00 |
359.30 |
347.00 |
913,900.00 |
Pak Paper Prod |
130.00 |
-4.00 |
130.00 |
130.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.90 |
.00 |
89.50 |
88.00 |
16,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
