| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
554.00 |
-6.00 |
563.95 |
550.00 |
199,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
510.25 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
272.00 |
1.00 |
277.00 |
270.10 |
8,600.00 |
Shell Pakistan |
485.10 |
-1.95 |
495.00 |
485.05 |
73,900.00 |
Sui North Gas |
66.70 |
.35 |
66.95 |
66.25 |
252,000.00 |
Sui South Gas |
27.80 |
.00 |
28.25 |
27.80 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
