| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
282.00 |
.00 |
.00 |
.00 |
.00 |
OGDC |
136.00 |
1.00 |
136.50 |
135.20 |
15,885,500.00 |
Pak Oilfields |
365.45 |
2.45 |
366.75 |
362.75 |
8,030,500.00 |
Pak Petroleum |
261.10 |
.60 |
262.25 |
259.50 |
2,991,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
