| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
.15 |
6.50 |
6.50 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
22.50 |
1.00 |
22.50 |
22.50 |
1,000.00 |
AL-Noor Mod. |
4.15 |
.10 |
4.25 |
4.15 |
5,000.00 |
AL-Zamin Mod |
8.45 |
-.05 |
8.45 |
8.45 |
500.00 |
B.R.R.Guardian |
8.10 |
.05 |
8.10 |
8.05 |
136,000.00 |
Elite Cap.Mod |
4.10 |
-.15 |
4.35 |
4.10 |
6,000.00 |
Equity Mod. |
5.35 |
-.05 |
5.50 |
5.25 |
34,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
.60 |
8.65 |
8.00 |
104,000.00 |
Habib Mod |
9.50 |
.50 |
9.60 |
9.00 |
923,000.00 |
I.B.L.Mod. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
-.25 |
2.00 |
2.00 |
.00 |
KASB Mod |
8.25 |
-.30 |
8.45 |
7.55 |
3,500.00 |
Mod.Al-Mali |
6.80 |
-.20 |
6.80 |
6.80 |
5,000.00 |
Nat.Bank Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.50 |
.20 |
3.50 |
3.20 |
21,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.35 |
.10 |
4.35 |
4.10 |
120,000.00 |
Punjab Mod. |
7.95 |
-.05 |
8.00 |
7.95 |
9,500.00 |
Stand.Chart.Mod |
13.55 |
-.05 |
13.55 |
13.55 |
2,500.00 |
Tri-Star 1st. |
5.20 |
.20 |
5.85 |
5.10 |
21,000.00 |
Trust Mod |
2.75 |
-.05 |
2.75 |
2.75 |
2,000.00 |
U.D.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
