| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
728.00 |
-32.00 |
740.00 |
728.00 |
400.00 |
AL-Khair Gadoon |
6.50 |
.00 |
6.50 |
6.30 |
7,500.00 |
Arpak Int. |
18.00 |
1.00 |
18.00 |
18.00 |
1,500.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
104.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.30 |
-.20 |
16.20 |
15.25 |
217,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
27.55 |
-1.45 |
27.80 |
27.55 |
4,000.00 |
Grays of Cambrid |
210.90 |
-11.10 |
210.90 |
210.90 |
100.00 |
MACPAC Films |
12.50 |
-.25 |
12.50 |
12.40 |
17,500.00 |
Mandviwala |
3.75 |
.10 |
3.75 |
3.75 |
3,000.00 |
Pace (Pak) |
32.85 |
.55 |
33.05 |
32.40 |
471,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
480.00 |
22.00 |
480.00 |
480.00 |
100.00 |
Shifa Int.Hospital |
22.75 |
-.15 |
22.95 |
22.30 |
3,500.00 |
Siddiqsons Tin |
30.40 |
.20 |
31.45 |
30.40 |
74,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
239.90 |
.00 |
239.90 |
236.00 |
73,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
