| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.95 |
-.20 |
5.95 |
5.90 |
1,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.25 |
1.30 |
28.25 |
26.30 |
3,500.00 |
Cap.Assets Leasing |
5.50 |
-1.00 |
5.50 |
5.50 |
9,000.00 |
English Leasing |
7.95 |
1.00 |
7.95 |
6.95 |
95,500.00 |
Grays Leasing |
7.90 |
.15 |
7.90 |
7.90 |
1,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.15 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.30 |
.00 |
28.65 |
28.30 |
9,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.95 |
-.05 |
2.05 |
1.85 |
54,000.00 |
Saudi Pak Leasing |
7.75 |
.20 |
7.75 |
7.75 |
500.00 |
Security Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.20 |
-.15 |
9.20 |
9.20 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
