Company

Close

Change

High

Low

Volume

AL-Mal Sec.

22.80

.10

22.95

21.75

6,500.00

AMZ Ventures

5.25

.45

5.50

5.00

2,468,500.00

Arif Habib

313.15

3.15

314.90

310.10

360,600.00

Arif Habib Sec.

177.90

2.00

178.40

175.60

6,413,500.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

26.20

.95

26.30

26.10

11,000.00

Escorts Bank

15.40

-.05

15.40

15.15

14,000.00

F. Nat.Equities

72.50

3.45

72.50

68.40

2,310,500.00

IGI Inv.Bank

12.00

.15

12.10

11.85

146,000.00

Invest Cap.Bank

6.85

.25

6.90

6.40

96,000.00

Investec Sec.

5.25

.00

5.25

5.05

131,000.00

Ist Capital Sec.

101.00

-3.00

102.00

98.80

3,600.00

Ist Dawood Bank

60.00

-1.50

61.00

60.00

7,000.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

693.45

33.00

693.45

671.05

2,294,700.00

JOV & Co

125.85

.65

127.25

124.00

3,251,000.00

JS Global Cap.

414.00

-6.00

424.00

412.00

52,400.00

JS Investment

77.55

-.90

79.60

77.10

1,459,400.00

Network Mic Bank

9.15

.15

9.15

9.00

28,500.00

Orix Bank

8.15

.05

8.30

8.10

310,000.00

PDG House

5.40

.10

5.50

5.40

5,000.00

Pervez Ahmed

56.70

2.70

56.70

54.30

2,167,000.00

PICIC

58.75

.00

.00

.00

.00

Sec Inv Bank

15.35

-.05

15.60

15.20

12,000.00

Trust Inv Bank

28.50

.10

28.55

28.20

4,500.00