Company

Close

Change

High

Low

Volume

Adamjee Ins.

392.00

6.90

398.00

387.90

1,397,100.00

American Life

50.00

1.75

50.00

45.85

1,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.General Ins.

65.90

.90

66.00

63.90

9,100.00

Atlas Ins.

162.00

2.90

164.00

159.00

41,500.00

Central Ins.

208.90

-2.10

210.90

208.90

7,600.00

Century Ins.

72.00

-2.50

74.10

72.00

18,500.00

Cres.Star Ins.

22.50

-1.15

22.50

22.50

6,000.00

Delta Ins.

9.60

.00

.00

.00

.00

East West Ins.

216.75

.00

.00

.00

.00

EFU General Ins

704.15

7.40

720.50

694.90

480,300.00

EFU Life Assur

711.90

26.15

720.00

687.00

121,900.00

Habib Ins.

87.45

.95

87.70

86.00

5,300.00

IGI Ins.

394.20

-2.55

400.00

393.75

72,700.00

Ittefaq General Ins.

87.00

.00

.00

.00

.00

Metro Life

21.75

1.00

21.75

21.75

48,000.00

New Jub. Life

70.00

.65

70.25

68.35

71,500.00

New Jubilee Ins.

219.90

1.90

220.95

218.10

1,700.00

Pak General Ins

14.05

.05

14.05

13.25

35,500.00

Pak Guar.Ins

6.90

.00

.00

.00

.00

Pak ReIns

331.00

2.00

333.00

328.40

118,600.00

PICIC Ins

42.80

-.50

43.75

42.40

9,500.00

Platinum Ins.

15.00

.00

.00

.00

.00

Premier Ins.

52.60

-.15

53.00

52.50

20,000.00

Progressive Ins.

10.80

-.45

10.90

10.80

7,000.00

Reliance Ins.

38.10

-.15

38.75

38.00

20,000.00

Shaheen Ins.

74.65

-3.90

74.65

74.65

10,700.00

Silver Star Ins.

46.60

-.20

47.45

46.50

51,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins.

25.90

.00

.00

.00

.00

United Ins.

32.90

-.10

33.10

32.80

5,500.00

Universal Ins.

46.90

.60

48.00

46.25

67,500.00