| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.40 |
-.05 |
7.40 |
7.25 |
16,000.00 |
EMCO Ind |
24.50 |
-.85 |
24.50 |
24.50 |
1,000.00 |
Frontier Ceramic |
5.35 |
.05 |
5.35 |
5.35 |
.00 |
Ghani Glass |
89.20 |
.30 |
89.90 |
87.85 |
33,300.00 |
Karam Ceramics |
17.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
-1.00 |
39.90 |
39.00 |
7,500.00 |
Tariq Glass |
24.85 |
-.15 |
25.45 |
24.75 |
15,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
