| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
109.20 |
2.45 |
109.75 |
107.25 |
3,749.00 |
HUBC march |
32.25 |
.25 |
32.75 |
31.90 |
1,185.00 |
MCB march |
404.50 |
11.50 |
405.00 |
396.00 |
14,769.00 |
NBP march |
240.20 |
5.05 |
240.20 |
235.50 |
5,240.00 |
OGDC march |
136.65 |
.75 |
137.00 |
135.85 |
5,807.00 |
POL march |
366.50 |
1.10 |
368.30 |
364.20 |
4,723.00 |
PPL march |
262.60 |
.60 |
263.50 |
261.15 |
2,313.00 |
PSO march |
512.45 |
5.55 |
515.00 |
507.75 |
4,787.00 |
SNGP march |
67.25 |
.45 |
67.55 |
66.80 |
35.00 |
SSGC march |
28.00 |
.10 |
28.20 |
28.00 |
5.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
