| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
-3.00 |
159.00 |
157.00 |
300.00 |
Gillette Pak |
157.00 |
5.00 |
159.60 |
155.00 |
3,400.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
179.85 |
7.95 |
179.90 |
171.95 |
3,100.00 |
National Foods |
388.00 |
.00 |
388.00 |
388.00 |
100.00 |
Nestle Pakistan |
1,586.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
103.75 |
-4.15 |
104.00 |
103.30 |
2,500.00 |
Rafhan Maize |
2,410.00 |
4.00 |
2,410.00 |
2,410.00 |
.00 |
Shezan Inter |
352.00 |
-18.50 |
352.00 |
352.00 |
100.00 |
Shield Corporation |
110.00 |
.75 |
110.00 |
103.80 |
2,300.00 |
UniLever |
2,375.00 |
15.00 |
2,375.00 |
2,375.00 |
40.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
137.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
