| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.70 |
.15 |
26.10 |
25.00 |
11,000.00 |
Bolan Casting |
73.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.10 |
-.75 |
84.25 |
82.55 |
64,000.00 |
Dost Steels |
33.75 |
.00 |
34.00 |
33.55 |
682,000.00 |
Huffaz Pipe |
117.00 |
1.00 |
118.00 |
116.75 |
14,800.00 |
Intern Ind |
131.15 |
2.15 |
131.15 |
128.00 |
33,700.00 |
KSB Pumps |
214.00 |
2.00 |
218.00 |
209.50 |
1,500.00 |
Pak Engineering |
370.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
108.90 |
.20 |
109.00 |
107.75 |
11,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
