Company

Close

Change

High

Low

Volume

ABN AMRO Bank

40.00

.50

40.25

39.10

15,700.00

Allied Bank

143.55

4.55

143.70

139.35

366,600.00

Arif Habib Bank

27.00

.90

27.00

26.20

3,105,000.00

Askari Bank

103.00

.15

103.50

102.90

1,735,500.00

Atlas Bank

13.70

.10

13.90

13.50

176,500.00

Bank Al-Falah

65.50

1.25

66.10

64.20

6,210,000.00

Bank AL-Habib

81.60

1.50

81.90

80.10

298,400.00

Bank of Khyber

13.85

.40

13.85

13.35

160,000.00

Bank of Punjab

94.40

.40

96.00

94.00

6,938,800.00

Bankislami Pak

18.10

.20

18.15

17.80

850,000.00

Cres. Com.Bank

16.75

-.05

17.10

16.50

39,500.00

Faysal Bank

58.10

.70

58.25

57.25

473,900.00

Habib Bank

312.50

2.30

314.25

307.50

652,100.00

Habib Metro Bank

74.50

.45

74.90

74.00

32,100.00

JS Bank

19.80

.40

20.10

19.50

3,158,000.00

KASB Bank

17.10

-.10

17.40

17.10

51,500.00

MCB Bank

406.10

11.60

408.70

398.00

8,025,300.00

Meezan Bank

49.20

.60

49.50

48.85

114,000.00

Mybank

24.10

.05

24.30

24.10

8,500.00

National Bank

268.90

6.00

268.90

264.00

12,035,700.00

NIB Bank

19.60

-.75

20.35

19.35

22,590,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.40

.15

27.50

27.20

336,000.00

Soneri Bank

36.80

.10

37.30

36.70

222,600.00

Stand Chart Bank

38.00

.60

38.00

36.55

126,800.00

United Bank

210.80

9.80

211.00

202.30

3,791,800.00