| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.20 |
.95 |
14.20 |
13.40 |
11,000.00 |
Berger Paints |
129.10 |
-1.90 |
129.15 |
128.00 |
1,100.00 |
Biafo Ind |
38.00 |
-1.00 |
38.00 |
38.00 |
500.00 |
BoC (Pak) |
268.50 |
-.40 |
271.50 |
267.20 |
13,200.00 |
Buxly Paints |
76.90 |
.30 |
76.90 |
73.00 |
3,000.00 |
Colgate Palm |
700.00 |
-14.00 |
709.75 |
678.30 |
1,700.00 |
Dynea Pakistan |
18.45 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
196.00 |
4.25 |
196.00 |
191.55 |
117,800.00 |
Ittehad Chemical |
36.00 |
-.10 |
36.00 |
36.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.00 |
.10 |
6.15 |
5.95 |
4,854,500.00 |
Nimir Resins |
12.80 |
.05 |
13.05 |
12.70 |
587,500.00 |
Pak Gum |
76.70 |
.75 |
76.70 |
75.00 |
1,000.00 |
Pak PTA |
5.55 |
.25 |
5.80 |
5.50 |
18,629,500.00 |
Shaffi Chemical |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
320.00 |
-.90 |
320.00 |
320.00 |
100.00 |
Sitara Peroxide |
62.40 |
.15 |
63.70 |
62.15 |
1,976,500.00 |
Wah-Noble |
49.00 |
.00 |
49.10 |
48.25 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
