| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
111.95 |
3.35 |
113.00 |
109.50 |
640,900.00 |
Bestway Cement |
50.50 |
.50 |
50.50 |
50.50 |
100.00 |
Cherat Cement |
45.00 |
1.45 |
45.70 |
44.00 |
369,200.00 |
D.G.K.Cement |
108.65 |
2.45 |
109.40 |
106.65 |
14,640,600.00 |
Dadabhoy Cement |
7.70 |
.10 |
7.90 |
7.65 |
57,500.00 |
Dewan Cement |
14.90 |
.05 |
15.20 |
14.90 |
1,015,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.05 |
.25 |
15.20 |
14.90 |
1,340,500.00 |
Fecto Cement |
24.85 |
.95 |
24.85 |
23.95 |
29,000.00 |
Flying Cement |
12.40 |
.00 |
12.55 |
12.35 |
167,500.00 |
Gharibwal Cement |
14.75 |
.50 |
15.00 |
14.50 |
239,000.00 |
Javedan Cement |
101.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.80 |
.80 |
47.90 |
45.80 |
278,000.00 |
Lucky Cement |
137.90 |
3.50 |
138.70 |
135.00 |
33,621,100.00 |
Maple Leaf Cement |
17.95 |
.45 |
18.20 |
17.50 |
1,790,000.00 |
Mustehkam Cement |
67.00 |
.50 |
67.00 |
67.00 |
.00 |
Pak.Slag |
3.90 |
.15 |
3.90 |
3.90 |
1,000.00 |
Pakistan Cement |
11.05 |
.40 |
11.10 |
10.65 |
2,720,500.00 |
Pioneer Cement |
29.45 |
1.40 |
29.45 |
28.00 |
1,498,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
