| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
72.90 |
-3.80 |
73.00 |
72.90 |
1,500.00 |
Pak Elektron |
69.20 |
-.30 |
70.00 |
69.00 |
93,100.00 |
Pak Telephone |
20.25 |
.40 |
20.25 |
19.10 |
4,500.00 |
Pakistan Cables |
136.50 |
-3.50 |
140.90 |
136.00 |
21,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,525.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
95.00 |
1.00 |
95.00 |
94.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
