| March 13, 2008 | Thursday | Rabi-ul-Awwal 4, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
250.00 |
2.00 |
255.25 |
245.00 |
10,200.00 |
Atlas Honda |
209.00 |
.00 |
213.25 |
209.00 |
1,100.00 |
Dewan Motors |
11.10 |
-.05 |
11.25 |
11.10 |
106,000.00 |
Ghandhara Ind. |
32.00 |
.40 |
32.50 |
31.25 |
11,000.00 |
Ghandhara Nissan |
36.30 |
.20 |
37.50 |
35.75 |
79,000.00 |
Ghani Automobile |
14.25 |
1.00 |
14.25 |
13.55 |
338,500.00 |
Hinopak Motor |
526.95 |
-.20 |
526.95 |
500.90 |
1,100.00 |
Honda Atlas Cars |
42.00 |
.10 |
43.00 |
42.00 |
150,700.00 |
Indus Motor |
298.00 |
-1.90 |
300.00 |
294.00 |
86,100.00 |
Millat Tractors |
298.75 |
5.85 |
303.40 |
291.20 |
132,600.00 |
Pak Suzuki |
267.95 |
-1.10 |
273.90 |
267.00 |
88,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
