| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.85 |
1.00 |
2.85 |
2.85 |
4,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.75 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
-1.00 |
17.50 |
17.50 |
2,500.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.70 |
.00 |
3.70 |
3.70 |
500.00 |
Babri Cotton |
25.90 |
-.75 |
25.90 |
25.90 |
.00 |
Baig Spinning |
2.50 |
.00 |
2.60 |
2.50 |
7,000.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.20 |
-.05 |
3.20 |
3.20 |
.00 |
Brothers Textile |
2.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
15.50 |
1.00 |
15.50 |
15.50 |
.00 |
Dares Salaam |
4.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.85 |
-.05 |
7.85 |
7.50 |
6,500.00 |
Dewan Khalid |
18.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.05 |
-.15 |
22.05 |
22.05 |
500.00 |
DM Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
48.00 |
.10 |
49.50 |
46.00 |
13,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.65 |
.90 |
29.65 |
29.65 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.10 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.00 |
.00 |
35.00 |
35.00 |
1,000.00 |
Fazal Textile |
424.90 |
10.00 |
424.90 |
413.00 |
1,500.00 |
Gadoon Textile |
58.90 |
1.85 |
58.90 |
57.10 |
1,900.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.90 |
-.05 |
7.90 |
7.90 |
.00 |
Gulistan Textile |
26.50 |
-.50 |
26.50 |
26.50 |
500.00 |
Gulshan Spinning |
16.50 |
1.00 |
16.50 |
16.25 |
1,000.00 |
Hira Textile |
7.50 |
-.45 |
7.90 |
7.40 |
11,500.00 |
Idrees Textile |
9.45 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
99.10 |
1.00 |
99.10 |
99.10 |
100.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.50 |
-1.00 |
10.50 |
10.50 |
500.00 |
Janana D Mall |
30.40 |
-1.60 |
30.50 |
30.40 |
1,500.00 |
Khalid Siraj |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.40 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp |
4.25 |
.75 |
4.25 |
4.25 |
1,000.00 |
Maqbool Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.05 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
25.20 |
1.20 |
25.20 |
25.20 |
500.00 |
Olympia Spinning |
10.50 |
.15 |
10.50 |
10.50 |
1,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.50 |
.50 |
8.75 |
7.80 |
12,500.00 |
Regent Textile |
25.00 |
.00 |
25.00 |
25.00 |
2,000.00 |
Reliance Cotton |
35.00 |
-1.10 |
35.00 |
35.00 |
500.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.07 |
-.80 |
7.50 |
7.07 |
2,500.00 |
Sana Ind. |
17.60 |
-.90 |
17.60 |
17.50 |
2,500.00 |
Saritow Sp |
3.05 |
-.45 |
3.05 |
3.05 |
1,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.90 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textil |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
