| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.45 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.60 |
.55 |
57.25 |
55.00 |
273,800.00 |
Aruj Garments |
16.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
61.70 |
2.90 |
61.70 |
57.65 |
12,510,500.00 |
Blessed Textile |
73.25 |
-3.75 |
73.25 |
73.25 |
100.00 |
Chenab Limited |
10.30 |
-.05 |
10.45 |
10.20 |
32,000.00 |
Colony Mills |
31.45 |
.00 |
31.45 |
30.00 |
61,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.45 |
-.05 |
69.50 |
66.05 |
1,900.00 |
Dawood Law |
132.95 |
-6.95 |
138.10 |
132.95 |
136,700.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
45.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
17.40 |
-1.00 |
17.40 |
17.40 |
.00 |
Ishaq Textile |
10.55 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.05 |
5.90 |
5.60 |
54,000.00 |
Kohinoor Mills |
19.85 |
-1.00 |
19.85 |
19.85 |
11,000.00 |
Kohinoor Textile |
17.50 |
-.65 |
17.60 |
17.15 |
226,000.00 |
Masood Textile |
21.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.10 |
2.95 |
2.50 |
2,500.00 |
Mohd.Farooq |
4.65 |
-.95 |
5.80 |
4.65 |
16,000.00 |
Mubarak Textile |
4.10 |
-.45 |
4.10 |
4.10 |
500.00 |
Nina Ind. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.25 |
-.05 |
32.55 |
32.40 |
32,000.00 |
Nishat Mills |
113.85 |
.85 |
114.45 |
111.20 |
4,820,000.00 |
Paramout Sp |
11.55 |
-.45 |
11.95 |
11.55 |
1,000.00 |
Quetta Textile |
113.50 |
5.00 |
113.50 |
113.50 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.15 |
.05 |
12.15 |
12.10 |
3,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
231.50 |
11.00 |
231.50 |
225.00 |
4,500.00 |
Sapphire Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.00 |
-.90 |
39.00 |
39.00 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.65 |
-.20 |
6.65 |
6.65 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
