Company

Close

Change

High

Low

Volume

Callmate Telips

6.50

-.85

7.40

6.40

1,491,500.00

Eye Television

67.40

-1.10

67.40

65.10

64,000.00

Netsol Technolog

121.45

-1.70

123.00

120.80

1,422,600.00

Pak Datacom

119.50

.50

119.50

119.45

400.00

PTCL(A)

44.45

.20

44.55

44.00

2,291,100.00

Southern Network

12.20

-.45

12.50

12.00

142,000.00

Telecard

9.65

-.10

9.80

9.55

1,855,000.00

TRG Pakistan

11.60

-.30

11.90

11.55

4,305,000.00

WorldCall Telecom

16.10

-.10

16.25

15.95

221,000.00