| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.10 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
-.15 |
11.00 |
11.00 |
11,000.00 |
Dewan Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
12.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.50 |
-.45 |
52.50 |
51.50 |
14,000.00 |
Habib-ADM |
12.95 |
-.30 |
13.20 |
12.85 |
9,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.65 |
1.55 |
37.65 |
34.30 |
3,000.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.00 |
-.70 |
64.00 |
63.20 |
7,800.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
152.05 |
.00 |
152.05 |
152.05 |
6,000.00 |
Mirza Sugar |
4.05 |
.00 |
4.15 |
4.00 |
23,500.00 |
Noon Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
-2.00 |
63.00 |
63.00 |
200.00 |
Sakrand Sugar |
3.20 |
-.10 |
3.20 |
3.20 |
.00 |
Sanghar Sugar |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
54.50 |
-1.45 |
54.50 |
54.50 |
300.00 |
Shakarganj |
33.50 |
.00 |
33.50 |
33.50 |
4,500.00 |
Sind Abadgar |
16.40 |
.40 |
16.40 |
15.00 |
10,000.00 |
Tandlianwala Sugar |
11.55 |
-.10 |
11.90 |
11.55 |
10,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
267.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
