| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
264.05 |
.85 |
265.00 |
261.00 |
729,400.00 |
Bosicor Pakistan |
20.30 |
.10 |
20.35 |
20.05 |
3,030,500.00 |
National Refiner |
346.20 |
-5.05 |
349.90 |
346.20 |
53,200.00 |
Pak Refinery |
249.50 |
2.67 |
253.50 |
246.00 |
967,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
