| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.15 |
-.10 |
2.25 |
2.15 |
30,000.00 |
Hub Power |
33.00 |
-.05 |
33.10 |
32.75 |
510,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.00 |
.00 |
5.00 |
4.85 |
511,500.00 |
Kohinoor Energy |
31.95 |
-.05 |
32.00 |
31.95 |
1,000.00 |
Kohinoor Power |
6.35 |
.15 |
6.35 |
5.55 |
12,000.00 |
Kot Addu |
51.75 |
-.60 |
52.45 |
51.40 |
790,600.00 |
Sitara Energy |
33.10 |
.20 |
33.40 |
32.65 |
44,000.00 |
Southern Electrics |
7.35 |
.15 |
7.35 |
7.00 |
161,500.00 |
Tri-Star Power |
1.95 |
.00 |
1.95 |
1.90 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
