| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
-6.50 |
190.00 |
184.00 |
35,300.00 |
Ferozsons (Lab) |
234.50 |
3.50 |
234.50 |
232.00 |
1,000.00 |
GlaxoSmith |
186.55 |
-1.45 |
189.95 |
186.55 |
21,100.00 |
Highnoon (Lab) |
87.10 |
1.70 |
87.90 |
84.50 |
122,500.00 |
Otsuka Pak |
87.90 |
-.05 |
87.90 |
87.90 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.50 |
.60 |
276.70 |
262.10 |
4,000.00 |
Searle Pak |
65.80 |
.50 |
65.80 |
64.40 |
8,000.00 |
Wyeth Pakistan |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
