| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.00 |
-.60 |
69.10 |
69.69 |
1,800.00 |
Cherat Papersack |
181.60 |
1.65 |
182.70 |
179.00 |
15,000.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.00 |
-1.00 |
90.00 |
90.00 |
3,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
352.00 |
-3.65 |
356.00 |
346.65 |
1,217,000.00 |
Pak Paper Prod |
134.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.99 |
.15 |
88.90 |
88.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
