| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
560.00 |
9.00 |
564.95 |
551.00 |
337,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
510.25 |
3.15 |
513.80 |
503.10 |
629,100.00 |
Shell Gas LPG |
271.00 |
7.80 |
275.00 |
255.05 |
9,400.00 |
Shell Pakistan |
487.05 |
-2.95 |
493.60 |
485.10 |
16,500.00 |
Sui North Gas |
66.35 |
-.15 |
66.85 |
66.00 |
122,300.00 |
Sui South Gas |
27.80 |
.00 |
27.95 |
27.60 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
