| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
282.00 |
1.00 |
282.00 |
278.00 |
2,600.00 |
OGDC |
135.00 |
.60 |
135.50 |
133.05 |
13,630,400.00 |
Pak Oilfields |
363.00 |
7.15 |
363.70 |
354.10 |
10,826,000.00 |
Pak Petroleum |
260.00 |
3.50 |
260.95 |
255.00 |
3,498,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
