| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.35 |
.00 |
6.75 |
6.20 |
23,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
21.50 |
1.00 |
21.50 |
21.50 |
1,000.00 |
AL-Noor Mod |
4.05 |
-.20 |
4.80 |
4.05 |
9,500.00 |
AL-Zamin Mod |
8.50 |
.30 |
8.50 |
8.20 |
2,500.00 |
B.R.R.Guardian |
8.05 |
.05 |
8.05 |
8.00 |
211,500.00 |
Constellation Mod |
3.40 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
4.25 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
5.40 |
-.10 |
5.50 |
5.30 |
16,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.50 |
-1.00 |
4.50 |
4.50 |
4,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.00 |
-.80 |
8.60 |
7.90 |
219,000.00 |
Habib Mod |
9.00 |
.15 |
9.00 |
8.80 |
414,000.00 |
I.B.L.Mod. |
9.75 |
-.45 |
10.70 |
9.75 |
1,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.55 |
.05 |
9.00 |
8.55 |
500.00 |
Mod.Al-Mali |
7.00 |
.15 |
7.35 |
7.00 |
2,000.00 |
Nat.Bank Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.30 |
.00 |
3.30 |
3.20 |
3,500.00 |
Paramount Mod |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
-.05 |
4.25 |
4.10 |
39,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.10 |
7.90 |
156,000.00 |
Stand.Chart.Mod |
13.60 |
.25 |
13.60 |
13.35 |
13,500.00 |
Tri-Star 1st. |
5.00 |
-.45 |
5.50 |
4.75 |
24,500.00 |
UDL Mod |
6.50 |
.10 |
6.50 |
6.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
