| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
760.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
17.00 |
1.00 |
17.00 |
16.00 |
4,000.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
104.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
.00 |
16.20 |
14.95 |
529,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
29.00 |
-.45 |
29.00 |
28.00 |
4,000.00 |
Grays of Cambrid |
222.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.75 |
.65 |
12.75 |
12.00 |
17,500.00 |
Mandviwala |
3.65 |
.05 |
3.65 |
3.65 |
500.00 |
Pace (Pak) |
32.30 |
-.45 |
32.80 |
32.20 |
331,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
458.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.90 |
.40 |
22.90 |
22.30 |
2,500.00 |
Siddiqsons Tin |
30.20 |
-.65 |
30.70 |
30.05 |
39,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
239.90 |
.00 |
239.90 |
235.75 |
155,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
