| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.70 |
.00 |
23.00 |
22.30 |
6,500.00 |
AMZ Ventures |
4.80 |
1.00 |
4.80 |
3.80 |
2,179,500.00 |
Arif Habib |
310.00 |
-5.05 |
319.50 |
309.00 |
912,800.00 |
Arif Habib Sec. |
175.90 |
-.10 |
177.85 |
174.50 |
4,868,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.25 |
1.15 |
25.30 |
24.00 |
22,000.00 |
Escorts Bank |
15.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
69.05 |
2.15 |
69.90 |
66.50 |
578,000.00 |
IGI Inv.Bank |
11.85 |
-.35 |
12.20 |
11.75 |
148,500.00 |
Investec Sec. |
5.25 |
.15 |
5.25 |
5.00 |
224,500.00 |
Ist.Capital Sec. |
104.00 |
-3.00 |
104.00 |
101.65 |
3,800.00 |
Ist.Dawood Bank |
61.50 |
.00 |
61.50 |
60.05 |
3,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq Co |
660.45 |
31.45 |
660.45 |
618.50 |
2,976,500.00 |
JOV & Co |
125.20 |
-3.75 |
128.00 |
125.20 |
2,743,700.00 |
JS Global Cap |
420.00 |
8.00 |
423.00 |
402.10 |
35,000.00 |
JS Investment |
78.45 |
1.45 |
79.50 |
74.30 |
1,842,900.00 |
Network Mic Bank |
9.00 |
-.05 |
9.45 |
8.85 |
34,500.00 |
Orix Bank |
8.10 |
-.15 |
8.35 |
8.10 |
245,000.00 |
PDG House |
5.30 |
-.20 |
5.30 |
5.30 |
1,000.00 |
Pervez Ahmed |
54.00 |
-1.00 |
55.00 |
53.50 |
1,007,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.40 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
15.40 |
-.15 |
15.55 |
15.20 |
11,500.00 |
Trust Inv.Bank |
28.40 |
-.25 |
28.40 |
28.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
