Company

Close

Change

High

Low

Volume

Adamjee Ins

385.10

-5.90

391.95

385.00

547,300.00

American Life

48.25

-1.75

49.00

48.25

4,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

65.00

-.35

65.50

63.00

2,500.00

Atlas Ins

159.10

-.80

161.00

158.25

29,500.00

Central Ins

211.00

.00

213.45

207.25

39,100.00

Century Ins.

74.50

-1.00

75.00

74.50

9,000.00

Cres.Star Ins.

23.65

-1.20

23.65

23.65

5,000.00

East West Ins.

216.75

10.30

216.75

216.75

.00

EFU General Ins

696.75

11.25

705.00

677.50

822,700.00

EFU Life Assur

685.75

-1.25

691.00

683.05

32,600.00

Habib Ins

86.50

-1.00

89.00

86.50

17,700.00

IGI Ins

396.75

4.75

401.90

394.00

21,500.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

20.75

1.00

20.75

20.75

43,000.00

New Jub. Life

69.35

-.65

69.50

68.00

89,500.00

New Jubilee Ins.

218.00

-3.50

221.00

218.00

3,600.00

Pak Gen.Ins

14.00

-.30

14.15

13.30

69,500.00

Pak Guar.Ins

7.00

.00

.00

.00

.00

Pak ReInsur

329.00

1.00

337.00

324.05

194,600.00

PICIC Ins

43.30

-.20

44.45

42.45

21,000.00

Platinum Ins

15.00

-1.00

15.00

15.00

.00

Premier Ins

52.75

-.25

53.00

52.00

18,500.00

Progressive Ins.

11.25

.20

11.25

10.55

21,500.00

Reliance Ins

38.25

-.25

38.45

37.05

13,000.00

Shaheen Ins

78.55

-4.10

78.55

78.55

1,600.00

Silver Star Ins.

46.80

.80

47.75

46.00

31,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.90

-.10

25.90

25.90

.00

United Ins

33.00

-1.55

34.00

33.00

4,500.00

Universal Ins

46.30

2.20

46.30

45.00

160,500.00