| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
6.95 |
160.70 |
157.90 |
2,400.00 |
Gillette Pak |
152.00 |
-3.80 |
152.00 |
152.00 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
171.90 |
7.90 |
171.90 |
167.00 |
2,200.00 |
National Foods |
388.00 |
3.00 |
388.00 |
388.00 |
200.00 |
Nestle Pakistan |
1,586.00 |
-4.00 |
1,586.00 |
1,586.00 |
.00 |
Noon Pak |
107.90 |
-.10 |
107.90 |
107.90 |
.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
370.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
109.25 |
-5.75 |
109.25 |
109.25 |
.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
137.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
