| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
39.50 |
-.15 |
40.35 |
39.50 |
13,700.00 |
Allied Bank |
139.00 |
-2.00 |
141.00 |
138.50 |
367,900.00 |
Arif Habib Bank |
26.10 |
.40 |
26.60 |
25.05 |
4,150,500.00 |
Askari Bank |
102.85 |
.70 |
103.10 |
101.70 |
1,874,800.00 |
Atlas Bank |
13.60 |
-.20 |
13.80 |
13.60 |
120,000.00 |
Bank Al-Falah |
64.25 |
2.35 |
64.70 |
61.20 |
23,559,400.00 |
Bank AL-Habib |
80.10 |
-.35 |
81.00 |
80.10 |
292,500.00 |
Bank of Khyber |
13.45 |
-.05 |
13.45 |
13.30 |
63,500.00 |
Bank of Punjab |
94.00 |
.10 |
94.00 |
92.05 |
2,880,500.00 |
Bankislami Pak |
17.90 |
-.30 |
18.15 |
17.80 |
998,000.00 |
Cres Com Bank |
16.80 |
.60 |
16.80 |
16.05 |
50,000.00 |
Faysal Bank |
57.40 |
-.45 |
58.30 |
56.25 |
268,100.00 |
Habib Bank |
310.20 |
-1.30 |
312.50 |
307.00 |
507,300.00 |
Habib Metro Bank |
74.05 |
-.25 |
74.40 |
73.35 |
52,400.00 |
JS Bank |
19.40 |
-.05 |
19.50 |
19.10 |
1,390,000.00 |
KASB Bank |
17.20 |
.00 |
17.45 |
17.05 |
63,500.00 |
MCB Bank |
394.50 |
3.50 |
398.40 |
383.00 |
10,377,500.00 |
Meezan Bank |
48.60 |
.60 |
49.80 |
47.50 |
93,500.00 |
Mybank |
24.05 |
-.10 |
24.30 |
24.00 |
36,000.00 |
National Bank |
262.90 |
-1.35 |
264.25 |
260.55 |
3,866,300.00 |
NIB Bank |
20.35 |
-.40 |
20.70 |
20.20 |
3,350,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.25 |
-.55 |
27.80 |
27.25 |
466,500.00 |
Soneri Bank |
36.70 |
.05 |
36.85 |
36.50 |
130,700.00 |
Stand.Chart.Bank |
37.40 |
-1.95 |
39.25 |
37.40 |
122,100.00 |
United Bank |
201.00 |
-1.00 |
202.50 |
197.50 |
2,175,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
