| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.25 |
-.85 |
13.25 |
13.25 |
1,000.00 |
Berger Paints |
131.00 |
2.50 |
131.00 |
129.90 |
800.00 |
Biafo Ind |
39.00 |
1.45 |
39.00 |
39.00 |
500.00 |
BoC (Pak) |
268.90 |
-1.75 |
269.00 |
262.60 |
5,900.00 |
Buxly Paints |
76.60 |
.15 |
80.00 |
76.60 |
2,500.00 |
Colgate Palm |
714.00 |
14.00 |
714.00 |
714.00 |
100.00 |
Dynea Pakistan |
18.45 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
191.75 |
-1.25 |
192.95 |
191.00 |
224,800.00 |
Ittehad Chemical |
36.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.90 |
.25 |
5.90 |
5.55 |
1,507,000.00 |
Nimir Resins |
12.75 |
.10 |
13.10 |
12.50 |
415,000.00 |
Pak Gum |
75.95 |
1.15 |
75.95 |
71.55 |
700.00 |
Pak.PTA |
5.30 |
.25 |
5.30 |
5.00 |
2,023,000.00 |
Shaffi Chemical |
7.00 |
.50 |
7.00 |
6.50 |
11,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
320.90 |
-.60 |
320.90 |
316.05 |
1,500.00 |
Sitara Peroxide |
62.25 |
-1.00 |
63.60 |
62.15 |
1,573,000.00 |
Wah-Noble |
49.00 |
.05 |
49.00 |
49.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
