| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.35 |
-.15 |
13.50 |
13.20 |
303,000.00 |
Attock Cement |
108.60 |
.10 |
109.50 |
108.00 |
299,400.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.55 |
2.05 |
43.55 |
41.00 |
48,000.00 |
D.G.K.Cement |
106.20 |
.15 |
106.70 |
104.05 |
732,300.00 |
Dadabhoy Cement |
7.60 |
-.10 |
7.70 |
7.50 |
32,000.00 |
Dewan Cement |
14.85 |
.10 |
14.90 |
14.60 |
81,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.80 |
-.10 |
15.00 |
14.70 |
588,000.00 |
Fecto Cement |
23.90 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.40 |
.10 |
12.40 |
12.20 |
58,000.00 |
Gharibwal Cement |
14.25 |
-1.00 |
15.40 |
14.25 |
593,000.00 |
Javedan Cement |
101.00 |
-1.00 |
101.00 |
101.00 |
.00 |
Kohat Cement |
46.00 |
.00 |
46.20 |
45.50 |
23,000.00 |
Lucky Cement |
134.40 |
.40 |
135.45 |
132.30 |
11,530,600.00 |
Maple Leaf Cement |
17.50 |
.05 |
17.55 |
17.10 |
725,500.00 |
Mustehkam Cement |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.75 |
-.35 |
3.75 |
3.75 |
500.00 |
Pakistan Cement |
10.65 |
.00 |
10.75 |
10.50 |
577,000.00 |
Pioneer Cement |
28.05 |
.65 |
28.30 |
27.10 |
561,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
